Hershey - Preço Das Ações

Preço das Ações
201.09
Mudança Diária
-4.55 -2.21%
Mensal
6.71%
Anual
-23.39%
Q2 Previsão
203.62
Preço Chg Dia Ano Data
Archer-Daniels Midland 60.67 -1.18 -1.90% -16.73% 2024-05-23
Danone 59.24 -0.52 -0.87% 2.99% 2024-05-23
Conagra Foods 30.44 -0.32 -1.02% -13.18% 2024-05-23
Church & Dwight 106.40 -0.76 -0.71% 13.29% 2024-05-23
Colgate-Palmolive 94.27 -0.60 -0.77% 23.26% 2024-05-23
Clorox 131.23 -2.84 -2.12% -17.80% 2024-05-23
Coty 10.44 0.08 0.72% -3.02% 2024-05-23
Campbell Soup 45.63 -0.59 -1.27% -11.57% 2024-05-23
Estée Lauder 126.54 -4.61 -3.53% -33.36% 2024-05-23
Energizer 29.00 -0.40 -1.36% -14.86% 2024-05-23
Edgewell Personal Care 39.69 -0.61 -1.51% -4.08% 2024-05-23
General Mills 69.08 -1.07 -1.52% -18.80% 2024-05-23
Hormel Foods 34.73 -0.80 -2.25% -10.70% 2024-05-23
Hershey 201.09 -4.55 -2.21% -23.39% 2024-05-23
John B Sanfilippo Son 100.98 -0.44 -0.43% -12.26% 2024-05-23
Kellogg 61.33 -0.36 -0.59% -10.52% 2024-05-23
Kraft Heinz 35.79 -0.59 -1.63% -7.57% 2024-05-23
Kimberly Clark 131.67 -2.09 -1.56% -4.34% 2024-05-23
Coca-Cola 62.10 -0.87 -1.38% 2.00% 2024-05-23
Lamb Weston Holdings 88.77 0.11 0.12% -19.20% 2024-05-23
Mondelez International 68.85 -1.31 -1.87% -8.77% 2024-05-23
McCormick 72.09 -1.52 -2.06% -17.79% 2024-05-23
Monster Beverage 52.69 -0.42 -0.78% -8.48% 2024-05-23
Altria 45.65 -0.59 -1.28% 1.56% 2024-05-23
Nestle 93.30 -1.76 -1.85% -16.86% 2024-05-23
P&G 165.52 -2.30 -1.37% 13.11% 2024-05-23
Post 105.63 0.67 0.64% 22.95% 2024-05-23
Boston Beer 266.87 -0.20 -0.07% -18.46% 2024-05-23
J.M. Smucker 110.32 -1.39 -1.24% -25.73% 2024-05-23
Constellation Brands 244.96 -3.62 -1.45% 5.45% 2024-05-23
Molson Coors Brewing 53.73 -0.78 -1.43% -11.79% 2024-05-23
TreeHouse Foods 35.08 -0.22 -0.62% -28.35% 2024-05-23
Tootsie Roll Industries 30.26 -0.33 -1.08% -21.18% 2024-05-23
Tyson Foods 60.33 -0.02 -0.02% 16.53% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.05% 2024-05-23